시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,130	70	+ 0.70%	20,417	203
09:45	10,080	20	+ 0.20%	19,556	195
09:44	10,050	10	- 0.10%	18,713	186
09:43	10,060	0	0.00%	17,864	178
09:42	10,090	30	+ 0.30%	17,742	176
09:41	10,050	10	- 0.10%	17,473	174
09:40	10,020	40	- 0.40%	17,471	174
09:39	9,970	90	- 0.90%	17,082	170
09:38	9,960	100	- 0.99%	17,071	170
09:37	9,970	90	- 0.90%	17,069	170