시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,050	10	- 0.10%	23,509	235
09:57	10,050	10	- 0.10%	23,506	235
09:54	10,010	50	- 0.50%	23,493	234
09:53	10,040	20	- 0.20%	23,299	232
09:52	10,110	50	+ 0.50%	22,021	220
09:51	10,110	50	+ 0.50%	22,016	220
09:50	10,090	30	+ 0.30%	21,513	215
09:49	10,130	70	+ 0.70%	21,378	213
09:48	10,130	70	+ 0.70%	21,371	213
09:47	10,150	90	+ 0.90%	20,917	208