시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,780	280	- 2.78%	69,839	694
14:57	9,780	280	- 2.78%	69,829	694
14:56	9,790	270	- 2.68%	69,683	693
14:55	9,790	270	- 2.68%	69,619	692
14:54	9,810	250	- 2.49%	68,779	684
14:53	9,820	240	- 2.39%	68,723	683
14:52	9,810	250	- 2.49%	68,720	683
14:51	9,790	270	- 2.68%	68,667	683
14:50	9,790	270	- 2.68%	68,608	682
14:49	9,780	280	- 2.78%	68,552	682