시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,080	20	+ 0.20%	27,312	273
10:07	10,060	0	0.00%	27,012	270
10:06	9,990	70	- 0.70%	26,960	269
10:05	9,990	70	- 0.70%	26,752	267
10:04	9,980	80	- 0.80%	26,751	267
10:03	9,960	100	- 0.99%	26,508	265
10:02	9,980	80	- 0.80%	25,540	255
10:01	9,980	80	- 0.80%	25,493	254
10:00	10,010	50	- 0.50%	24,819	248
09:59	10,050	10	- 0.10%	23,547	235