시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,000	60	- 0.60%	28,377	283
10:20	10,000	60	- 0.60%	28,263	282
10:19	9,990	70	- 0.70%	28,248	282
10:18	10,050	10	- 0.10%	27,622	276
10:17	10,050	10	- 0.10%	27,523	275
10:15	10,050	10	- 0.10%	27,522	275
10:13	10,050	10	- 0.10%	27,519	275
10:12	10,010	50	- 0.50%	27,518	275
10:10	10,050	10	- 0.10%	27,507	275
10:09	10,070	10	+ 0.10%	27,315	273