시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,070	10	+ 0.10%	30,388	303
10:30	10,040	20	- 0.20%	30,356	303
10:29	10,020	40	- 0.40%	29,846	298
10:28	10,000	60	- 0.60%	29,727	297
10:27	10,010	50	- 0.50%	29,190	291
10:26	10,010	50	- 0.50%	29,138	291
10:25	10,010	50	- 0.50%	29,137	291
10:24	10,030	30	- 0.30%	29,131	291
10:23	10,020	40	- 0.40%	28,985	289
10:22	10,020	40	- 0.40%	28,625	286