시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,960	100	- 0.99%	32,493	324
10:43	9,940	120	- 1.19%	32,198	322
10:42	9,960	100	- 0.99%	31,998	320
10:41	9,960	100	- 0.99%	31,386	313
10:40	9,960	100	- 0.99%	31,360	313
10:39	9,960	100	- 0.99%	31,216	312
10:38	10,000	60	- 0.60%	30,874	308
10:37	10,010	50	- 0.50%	30,730	307
10:36	10,040	20	- 0.20%	30,420	304
10:34	10,060	0	0.00%	30,416	304