시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,970	90	- 0.90%	33,170	331
11:00	9,960	100	- 0.99%	33,166	331
10:59	10,010	50	- 0.50%	32,954	329
10:57	10,010	50	- 0.50%	32,905	329
10:55	10,010	50	- 0.50%	32,877	328
10:54	10,010	50	- 0.50%	32,863	328
10:51	9,990	70	- 0.70%	32,737	327
10:50	9,990	70	- 0.70%	32,717	327
10:47	9,950	110	- 1.09%	32,716	327
10:46	9,950	110	- 1.09%	32,517	325