시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,950	110	- 1.09%	34,524	345
11:11	9,960	100	- 0.99%	34,424	344
11:10	9,960	100	- 0.99%	34,423	344
11:09	9,960	100	- 0.99%	34,390	343
11:08	9,950	110	- 1.09%	34,329	343
11:07	9,970	90	- 0.90%	34,249	342
11:06	9,960	100	- 0.99%	34,151	341
11:05	9,960	100	- 0.99%	33,913	339
11:03	9,970	90	- 0.90%	33,189	331
11:02	9,970	90	- 0.90%	33,180	331