시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,950	110	- 1.09%	35,951	359
11:21	9,920	140	- 1.39%	35,938	359
11:20	9,920	140	- 1.39%	35,921	359
11:19	9,920	140	- 1.39%	35,920	359
11:18	9,920	140	- 1.39%	35,836	358
11:17	9,910	150	- 1.49%	35,699	356
11:16	9,910	150	- 1.49%	35,641	356
11:15	9,940	120	- 1.19%	35,029	350
11:14	9,950	110	- 1.09%	34,557	345
11:13	9,960	100	- 0.99%	34,552	345