시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,980	80	- 0.80%	36,212	361
11:31	9,980	80	- 0.80%	36,204	361
11:30	10,000	60	- 0.60%	36,197	361
11:29	9,950	110	- 1.09%	36,176	361
11:28	9,980	80	- 0.80%	36,072	360
11:27	9,980	80	- 0.80%	36,025	360
11:26	9,960	100	- 0.99%	35,991	359
11:25	9,930	130	- 1.29%	35,977	359
11:24	9,930	130	- 1.29%	35,970	359
11:23	9,920	140	- 1.39%	35,963	359