시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,980	80	- 0.80%	36,865	368
11:41	9,980	80	- 0.80%	36,857	368
11:40	9,980	80	- 0.80%	36,850	368
11:39	9,980	80	- 0.80%	36,843	368
11:38	9,990	70	- 0.70%	36,422	364
11:37	9,990	70	- 0.70%	36,415	363
11:36	10,020	40	- 0.40%	36,380	363
11:35	9,990	70	- 0.70%	36,372	363
11:34	9,990	70	- 0.70%	36,362	363
11:33	10,000	60	- 0.60%	36,230	362