시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,000	60	- 0.60%	37,663	376
11:51	10,000	60	- 0.60%	37,657	376
11:50	10,000	60	- 0.60%	37,651	376
11:49	10,000	60	- 0.60%	37,645	376
11:48	9,990	70	- 0.70%	37,567	375
11:47	10,020	40	- 0.40%	37,260	372
11:46	10,000	60	- 0.60%	37,251	372
11:45	9,950	110	- 1.09%	37,141	371
11:44	9,980	80	- 0.80%	37,114	370
11:43	9,980	80	- 0.80%	37,107	370