시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,820	240	- 2.39%	72,130	717
15:08	9,820	240	- 2.39%	72,050	716
15:06	9,780	280	- 2.78%	71,895	714
15:05	9,790	270	- 2.68%	71,794	713
15:04	9,780	280	- 2.78%	71,791	713
15:03	9,790	270	- 2.68%	71,456	710
15:02	9,810	250	- 2.49%	70,400	700
15:01	9,810	250	- 2.49%	70,211	698
15:00	9,810	250	- 2.49%	70,209	698
14:59	9,820	240	- 2.39%	70,037	696