시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,000	60	- 0.60%	38,438	384
12:01	10,000	60	- 0.60%	38,434	384
12:00	10,000	60	- 0.60%	38,191	381
11:59	10,000	60	- 0.60%	38,162	381
11:58	10,010	50	- 0.50%	38,070	380
11:57	10,020	40	- 0.40%	37,926	379
11:56	10,010	50	- 0.50%	37,754	377
11:55	10,010	50	- 0.50%	37,722	377
11:54	9,970	90	- 0.90%	37,713	376
11:53	10,000	60	- 0.60%	37,707	376