시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,990	70	- 0.70%	38,867	388
12:11	10,000	60	- 0.60%	38,576	385
12:10	10,000	60	- 0.60%	38,521	385
12:09	10,000	60	- 0.60%	38,513	384
12:08	10,000	60	- 0.60%	38,505	384
12:07	10,000	60	- 0.60%	38,482	384
12:06	10,000	60	- 0.60%	38,473	384
12:05	10,000	60	- 0.60%	38,466	384
12:04	10,000	60	- 0.60%	38,458	384
12:03	10,010	50	- 0.50%	38,450	384