시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,060	0	0.00%	39,148	391
12:22	10,060	0	0.00%	39,138	391
12:20	10,020	40	- 0.40%	39,060	390
12:19	9,980	80	- 0.80%	38,950	389
12:18	10,000	60	- 0.60%	38,946	389
12:17	9,980	80	- 0.80%	38,912	388
12:16	9,980	80	- 0.80%	38,904	388
12:15	9,980	80	- 0.80%	38,897	388
12:14	9,980	80	- 0.80%	38,889	388
12:13	9,980	80	- 0.80%	38,881	388