시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,980	80	- 0.80%	39,443	394
12:36	9,980	80	- 0.80%	39,379	393
12:35	10,010	50	- 0.50%	39,346	393
12:34	10,020	40	- 0.40%	39,340	393
12:33	10,020	40	- 0.40%	39,329	393
12:32	10,040	20	- 0.20%	39,218	392
12:31	10,020	40	- 0.40%	39,216	392
12:30	10,050	10	- 0.10%	39,181	391
12:28	10,020	40	- 0.40%	39,175	391
12:24	10,020	40	- 0.40%	39,154	391