시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,010	50	- 0.50%	40,340	403
12:48	10,010	50	- 0.50%	40,336	403
12:47	10,010	50	- 0.50%	40,273	402
12:46	10,010	50	- 0.50%	40,240	402
12:45	10,010	50	- 0.50%	40,234	402
12:44	10,010	50	- 0.50%	40,230	402
12:43	10,010	50	- 0.50%	40,226	402
12:42	10,010	50	- 0.50%	40,111	400
12:39	10,000	60	- 0.60%	39,603	395
12:38	10,000	60	- 0.60%	39,470	394