시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,960	100	- 0.99%	45,260	452
12:58	9,960	100	- 0.99%	45,167	451
12:57	9,960	100	- 0.99%	45,164	451
12:56	9,950	110	- 1.09%	44,778	447
12:55	9,950	110	- 1.09%	44,763	447
12:54	9,950	110	- 1.09%	44,731	447
12:53	9,980	80	- 0.80%	43,896	438
12:52	9,950	110	- 1.09%	42,236	422
12:51	10,010	50	- 0.50%	41,369	413
12:50	10,020	40	- 0.40%	40,595	405