시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,930	130	- 1.29%	46,908	468
13:08	9,930	130	- 1.29%	46,836	467
13:07	9,910	150	- 1.49%	46,798	467
13:06	9,920	140	- 1.39%	46,599	465
13:05	9,920	140	- 1.39%	46,251	462
13:04	9,930	130	- 1.29%	46,130	460
13:03	9,940	120	- 1.19%	45,456	454
13:02	9,950	110	- 1.09%	45,279	452
13:01	9,960	100	- 0.99%	45,272	452
13:00	9,950	110	- 1.09%	45,262	452