시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,930	130	- 1.29%	47,572	475
13:23	9,920	140	- 1.39%	47,451	474
13:21	9,920	140	- 1.39%	47,265	472
13:20	9,930	130	- 1.29%	47,236	471
13:19	9,940	120	- 1.19%	47,138	470
13:18	9,940	120	- 1.19%	47,137	470
13:17	9,940	120	- 1.19%	47,136	470
13:16	9,930	130	- 1.29%	47,132	470
13:14	9,920	140	- 1.39%	47,107	470
13:13	9,930	130	- 1.29%	47,085	470