시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,900	160	- 1.59%	49,460	493
13:34	9,920	140	- 1.39%	48,442	483
13:33	9,930	130	- 1.29%	48,336	482
13:32	9,920	140	- 1.39%	48,327	482
13:31	9,920	140	- 1.39%	48,208	481
13:30	9,910	150	- 1.49%	47,989	479
13:29	9,910	150	- 1.49%	47,945	478
13:28	9,920	140	- 1.39%	47,843	477
13:27	9,930	130	- 1.29%	47,781	477
13:25	9,920	140	- 1.39%	47,673	476