시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,880	180	- 1.79%	52,983	528
13:44	9,880	180	- 1.79%	51,357	512
13:43	9,890	170	- 1.69%	51,280	512
13:42	9,880	180	- 1.79%	51,275	511
13:41	9,900	160	- 1.59%	50,908	508
13:40	9,900	160	- 1.59%	50,903	508
13:39	9,900	160	- 1.59%	50,828	507
13:38	9,920	140	- 1.39%	49,769	497
13:37	9,920	140	- 1.39%	49,757	496
13:36	9,910	150	- 1.49%	49,464	494