시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,820	240	- 2.39%	76,847	763
15:19	9,870	190	- 1.89%	75,559	751
15:18	9,800	260	- 2.58%	73,765	733
15:17	9,880	180	- 1.79%	73,701	732
15:16	9,830	230	- 2.29%	73,359	729
15:15	9,800	260	- 2.58%	73,201	727
15:14	9,800	260	- 2.58%	73,157	727
15:12	9,800	260	- 2.58%	73,108	726
15:11	9,780	280	- 2.78%	72,828	724
15:10	9,770	290	- 2.88%	72,809	723