시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,900	160	- 5.23%	145,337	426
13:22	2,900	160	- 5.23%	145,286	426
13:18	2,900	160	- 5.23%	145,284	426
13:17	2,900	160	- 5.23%	144,784	425
13:12	2,900	160	- 5.23%	144,659	424
13:11	2,910	150	- 4.90%	144,410	423
13:08	2,890	170	- 5.56%	144,390	423
13:03	2,890	170	- 5.56%	142,688	418
12:56	2,890	170	- 5.56%	142,638	418
12:54	2,890	170	- 5.56%	142,044	417