시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,890	170	- 5.56%	147,441	432
13:34	2,885	175	- 5.72%	147,241	432
13:33	2,890	170	- 5.56%	146,877	431
13:32	2,890	170	- 5.56%	146,776	430
13:31	2,885	175	- 5.72%	146,770	430
13:30	2,885	175	- 5.72%	146,464	429
13:28	2,900	160	- 5.23%	146,003	428
13:27	2,900	160	- 5.23%	146,002	428
13:26	2,900	160	- 5.23%	145,988	428
13:25	2,900	160	- 5.23%	145,637	427