시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,880	180	- 5.88%	152,005	445
13:51	2,885	175	- 5.72%	151,005	443
13:48	2,895	165	- 5.39%	150,983	442
13:47	2,885	175	- 5.72%	150,227	440
13:46	2,885	175	- 5.72%	148,191	434
13:40	2,890	170	- 5.56%	147,903	434
13:39	2,895	165	- 5.39%	147,890	434
13:38	2,895	165	- 5.39%	147,710	433
13:37	2,890	170	- 5.56%	147,542	433
13:36	2,890	170	- 5.56%	147,500	432