시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,890	170	- 5.56%	156,132	457
14:03	2,885	175	- 5.72%	156,128	457
14:01	2,885	175	- 5.72%	156,118	457
14:00	2,885	175	- 5.72%	154,896	454
13:59	2,885	175	- 5.72%	154,526	453
13:58	2,885	175	- 5.72%	154,302	452
13:57	2,885	175	- 5.72%	153,953	451
13:55	2,880	180	- 5.88%	153,925	451
13:54	2,880	180	- 5.88%	152,905	448
13:53	2,880	180	- 5.88%	152,405	447