시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,875	185	- 6.05%	159,740	468
14:19	2,880	180	- 5.88%	159,595	467
14:18	2,880	180	- 5.88%	159,585	467
14:17	2,885	175	- 5.72%	159,507	467
14:16	2,880	180	- 5.88%	159,353	467
14:15	2,880	180	- 5.88%	158,353	464
14:09	2,890	170	- 5.56%	157,266	461
14:08	2,890	170	- 5.56%	157,261	461
14:07	2,885	175	- 5.72%	156,440	458
14:06	2,880	180	- 5.88%	156,432	458