시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,875	185	- 6.05%	162,543	476
14:34	2,875	185	- 6.05%	161,832	474
14:33	2,875	185	- 6.05%	161,627	473
14:30	2,880	180	- 5.88%	161,277	472
14:29	2,875	185	- 6.05%	161,077	472
14:28	2,880	180	- 5.88%	160,926	471
14:27	2,880	180	- 5.88%	160,826	471
14:26	2,880	180	- 5.88%	160,823	471
14:25	2,875	185	- 6.05%	160,786	471
14:23	2,880	180	- 5.88%	160,284	469