시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,870	190	- 6.21%	166,762	488
14:52	2,870	190	- 6.21%	166,742	488
14:51	2,875	185	- 6.05%	166,217	486
14:48	2,870	190	- 6.21%	166,167	486
14:47	2,870	190	- 6.21%	164,649	482
14:46	2,875	185	- 6.05%	164,349	481
14:45	2,870	190	- 6.21%	163,408	478
14:44	2,875	185	- 6.05%	163,170	478
14:42	2,875	185	- 6.05%	162,715	476
14:41	2,875	185	- 6.05%	162,558	476