시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,980	80	- 2.61%	17,623	53
09:16	2,985	75	- 2.45%	16,605	50
09:15	3,005	55	- 1.80%	16,331	49
09:14	2,975	85	- 2.78%	13,667	41
09:13	2,990	70	- 2.29%	12,623	38
09:12	2,995	65	- 2.12%	12,437	37
09:11	2,975	85	- 2.78%	11,836	35
09:10	2,995	65	- 2.12%	11,229	34
09:09	3,005	55	- 1.80%	10,278	31
09:08	2,995	65	- 2.12%	7,447	22