시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,980	80	- 2.61%	25,096	75
09:26	2,985	75	- 2.45%	25,082	75
09:25	2,975	85	- 2.78%	24,779	74
09:24	2,975	85	- 2.78%	24,767	74
09:23	2,980	80	- 2.61%	22,477	67
09:22	2,990	70	- 2.29%	21,296	64
09:21	2,980	80	- 2.61%	21,293	64
09:20	2,965	95	- 3.11%	21,141	63
09:19	2,985	75	- 2.45%	19,250	58
09:18	2,975	85	- 2.78%	19,054	57