시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,980	80	- 2.61%	35,783	107
09:36	2,965	95	- 3.11%	35,511	106
09:35	2,960	100	- 3.27%	33,528	100
09:34	2,965	95	- 3.11%	32,199	96
09:33	2,965	95	- 3.11%	32,166	96
09:32	2,960	100	- 3.27%	31,372	94
09:31	2,970	90	- 2.94%	29,707	89
09:30	2,955	105	- 3.43%	28,701	86
09:29	2,970	90	- 2.94%	25,145	75
09:28	2,970	90	- 2.94%	25,099	75