시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,985	75	- 2.45%	47,467	141
09:47	2,990	70	- 2.29%	46,818	139
09:46	2,980	80	- 2.61%	42,523	127
09:45	2,990	70	- 2.29%	42,520	126
09:44	2,950	110	- 3.60%	42,132	125
09:43	2,975	85	- 2.78%	42,062	125
09:42	2,950	110	- 3.60%	41,013	122
09:40	2,970	90	- 2.94%	41,012	122
09:39	2,980	80	- 2.61%	39,843	119
09:38	2,960	100	- 3.27%	35,798	107