시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,960	100	- 3.27%	50,386	150
09:58	2,970	90	- 2.94%	50,323	150
09:57	2,950	110	- 3.60%	50,322	150
09:56	2,950	110	- 3.60%	50,200	149
09:55	2,965	95	- 3.11%	48,591	145
09:54	2,980	80	- 2.61%	48,472	144
09:53	2,980	80	- 2.61%	48,310	144
09:52	2,980	80	- 2.61%	48,304	144
09:51	2,980	80	- 2.61%	48,303	144
09:49	2,990	70	- 2.29%	48,298	144