시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,965	95	- 3.11%	55,684	166
10:08	2,965	95	- 3.11%	55,613	165
10:07	2,950	110	- 3.60%	55,437	165
10:06	2,945	115	- 3.76%	55,114	164
10:05	2,955	105	- 3.43%	53,985	161
10:04	2,955	105	- 3.43%	53,874	160
10:03	2,950	110	- 3.60%	53,770	160
10:02	2,950	110	- 3.60%	53,739	160
10:01	2,950	110	- 3.60%	53,353	159
10:00	2,965	95	- 3.11%	50,889	151