시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,935	125	- 4.09%	63,709	189
10:21	2,935	125	- 4.09%	62,722	186
10:20	2,960	100	- 3.27%	59,090	176
10:17	2,960	100	- 3.27%	59,085	176
10:16	2,950	110	- 3.60%	59,084	176
10:14	2,950	110	- 3.60%	59,077	176
10:13	2,950	110	- 3.60%	57,238	170
10:12	2,970	90	- 2.94%	56,225	167
10:11	2,970	90	- 2.94%	55,921	166
10:10	2,965	95	- 3.11%	55,914	166