시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,870	190	- 6.21%	169,016	494
15:04	2,870	190	- 6.21%	168,821	494
15:03	2,870	190	- 6.21%	168,535	493
15:02	2,870	190	- 6.21%	167,970	491
15:01	2,870	190	- 6.21%	167,819	491
14:59	2,870	190	- 6.21%	167,574	490
14:58	2,870	190	- 6.21%	167,544	490
14:57	2,870	190	- 6.21%	167,204	489
14:56	2,875	185	- 6.05%	167,203	489
14:55	2,870	190	- 6.21%	167,167	489