시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,930	130	- 4.25%	75,961	225
10:32	2,965	95	- 3.11%	75,697	224
10:31	2,930	130	- 4.25%	75,616	224
10:30	2,920	140	- 4.58%	72,953	216
10:29	2,920	140	- 4.58%	72,843	216
10:28	2,925	135	- 4.41%	71,985	213
10:26	2,925	135	- 4.41%	71,950	213
10:25	2,930	130	- 4.25%	67,717	201
10:24	2,940	120	- 3.92%	64,132	190
10:23	2,940	120	- 3.92%	64,066	190