시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,915	145	- 4.74%	87,193	258
10:44	2,915	145	- 4.74%	87,071	257
10:43	2,910	150	- 4.90%	86,526	256
10:42	2,905	155	- 5.07%	86,514	256
10:41	2,915	145	- 4.74%	84,512	250
10:38	2,925	135	- 4.41%	84,138	249
10:37	2,920	140	- 4.58%	80,275	238
10:36	2,920	140	- 4.58%	79,117	234
10:35	2,935	125	- 4.09%	76,374	226
10:34	2,930	130	- 4.25%	76,370	226