시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,900	160	- 5.23%	94,638	279
10:55	2,890	170	- 5.56%	94,031	278
10:54	2,900	160	- 5.23%	92,027	272
10:53	2,895	165	- 5.39%	92,021	272
10:51	2,915	145	- 4.74%	91,903	271
10:50	2,915	145	- 4.74%	91,898	271
10:49	2,905	155	- 5.07%	88,755	262
10:48	2,900	160	- 5.23%	88,173	261
10:47	2,905	155	- 5.07%	88,170	261
10:46	2,905	155	- 5.07%	87,209	258