시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,920	140	- 4.58%	98,404	290
11:05	2,925	135	- 4.41%	98,334	290
11:04	2,920	140	- 4.58%	98,191	290
11:03	2,920	140	- 4.58%	98,084	289
11:02	2,915	145	- 4.74%	96,149	284
11:01	2,905	155	- 5.07%	95,867	283
11:00	2,905	155	- 5.07%	95,857	283
10:59	2,905	155	- 5.07%	95,735	283
10:58	2,890	170	- 5.56%	95,002	280
10:57	2,905	155	- 5.07%	94,649	279