시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,890	170	- 5.56%	114,068	336
11:21	2,880	180	- 5.88%	112,900	332
11:19	2,875	185	- 6.05%	112,894	332
11:18	2,870	190	- 6.21%	112,884	332
11:17	2,870	190	- 6.21%	112,600	331
11:16	2,900	160	- 5.23%	106,123	313
11:15	2,900	160	- 5.23%	105,868	312
11:14	2,895	165	- 5.39%	100,616	297
11:13	2,905	155	- 5.07%	98,957	292
11:07	2,920	140	- 4.58%	98,407	290