시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,887	173	- 5.65%	129,976	382
11:41	2,900	160	- 5.23%	127,392	374
11:40	2,910	150	- 4.90%	118,257	348
11:38	2,900	160	- 5.23%	116,212	342
11:36	2,885	175	- 5.72%	116,204	342
11:34	2,885	175	- 5.72%	116,184	342
11:29	2,890	170	- 5.56%	115,662	340
11:28	2,880	180	- 5.88%	115,566	340
11:27	2,880	180	- 5.88%	114,473	337
11:25	2,890	170	- 5.56%	114,074	336