시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,915	145	- 4.74%	136,074	399
11:55	2,920	140	- 4.58%	136,029	399
11:53	2,920	140	- 4.58%	135,929	399
11:51	2,925	135	- 4.41%	135,927	399
11:48	2,920	140	- 4.58%	135,241	397
11:47	2,920	140	- 4.58%	135,240	397
11:46	2,895	165	- 5.39%	132,300	388
11:45	2,895	165	- 5.39%	132,258	388
11:44	2,895	165	- 5.39%	132,074	388
11:43	2,880	180	- 5.88%	132,028	388