시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,925	135	- 4.41%	136,748	401
12:23	2,910	150	- 4.90%	136,743	401
12:21	2,925	135	- 4.41%	136,299	400
12:19	2,925	135	- 4.41%	136,288	400
12:16	2,925	135	- 4.41%	136,285	400
12:15	2,905	155	- 5.07%	136,234	400
12:12	2,925	135	- 4.41%	136,233	400
12:04	2,925	135	- 4.41%	136,231	400
12:00	2,930	130	- 4.25%	136,221	400
11:58	2,925	135	- 4.41%	136,120	399