시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,900	160	- 5.23%	139,474	409
12:39	2,920	140	- 4.58%	139,056	408
12:37	2,905	155	- 5.07%	139,046	408
12:36	2,905	155	- 5.07%	138,931	408
12:32	2,925	135	- 4.41%	138,871	407
12:31	2,925	135	- 4.41%	138,384	406
12:30	2,910	150	- 4.90%	137,333	403
12:28	2,930	130	- 4.25%	137,037	402
12:27	2,930	130	- 4.25%	136,850	402
12:26	2,925	135	- 4.41%	136,795	401