시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,890	170	- 5.56%	141,644	415
12:52	2,920	140	- 4.58%	141,628	415
12:49	2,890	170	- 5.56%	141,577	415
12:48	2,890	170	- 5.56%	141,327	415
12:47	2,895	165	- 5.39%	141,120	414
12:45	2,895	165	- 5.39%	140,520	412
12:44	2,900	160	- 5.23%	140,221	411
12:43	2,900	160	- 5.23%	140,201	411
12:42	2,900	160	- 5.23%	140,091	411
12:41	2,900	160	- 5.23%	139,626	410